OverviewChartNewsTraderScreen

iShares MSCI Taiwan ETF/  US46434G7723  /

NYSE MKT (AMEX) ETFs
1/9/2025  2:00:00 AM Chg. -0.60 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
52.49USD -1.13% 3.31 mill.
Turnover: 148.06 mill.		 50.36Bid Size: 100 55.54Ask Size: 200 52.69 52.31
 

Time & Sales

Date Time Last Volume
1/9/2025 2:00:00 AM 52.49 -
1/9/2025 12:30:00 AM 52.49 -
1/8/2025 10:10:00 PM 52.49 -
1/8/2025 10:00:00 PM 52.49 10,890
1/8/2025 9:59:59 PM 52.52 100
1/8/2025 9:59:59 PM 52.52 100
1/8/2025 9:59:59 PM 52.52 150
1/8/2025 9:59:59 PM 52.52 100
1/8/2025 9:59:59 PM 52.52 100
1/8/2025 9:59:59 PM 52.52 150
1/8/2025 9:59:59 PM 52.52 100
1/8/2025 9:59:59 PM 52.52 100
1/8/2025 9:59:59 PM 52.52 100
 
  All quotes in USD