iShares MSCI South Korea ETF/ US4642867729 /
| 1/23/2025 10:00:00 PM | Chg. -0.41 | Volume | Bid10:00:25 PM | Ask10:00:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.70USD | -0.73% | 2.01 mill. Turnover: 97.01 mill. |
55.55Bid Size: 400 | 55.72Ask Size: 200 | 55.79 | 55.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:00:00 PM | 55.70 | 100 |
| 1/23/2025 | 10:00:00 PM | 55.70 | 100 |
| 1/23/2025 | 10:00:00 PM | 55.67 | 270,002 |
| 1/23/2025 | 9:59:59 PM | 55.69 | 100 |
| 1/23/2025 | 9:59:59 PM | 55.69 | 200 |
| 1/23/2025 | 9:59:58 PM | 55.69 | 107 |
| 1/23/2025 | 9:59:57 PM | 55.69 | 120 |
| 1/23/2025 | 9:59:57 PM | 55.69 | 110 |
| 1/23/2025 | 9:59:57 PM | 55.69 | 100 |
| 1/23/2025 | 9:59:57 PM | 55.69 | 300 |
| 1/23/2025 | 9:59:56 PM | 55.69 | 200 |
| 1/23/2025 | 9:59:56 PM | 55.69 | 100 |
| 1/23/2025 | 9:59:56 PM | 55.69 | 100 |
All quotes in USD