iShares MSCI Pacific ex Japan/ US4642866655 /
| 09/01/2025 02:00:00 | Chg. +0.12 | Volume | Bid09/01/2025 | Ask09/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 44.30USD | +0.27% | 201,141 Turnover: 7.99 mill. |
39.90Bid Size: 100 | 48.37Ask Size: 100 | 44.39 | 44.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 44.30 | - |
| 09/01/2025 | 00:30:00 | 44.30 | - |
| 08/01/2025 | 22:10:00 | 44.30 | - |
| 08/01/2025 | 22:00:00 | 44.30 | 14,960 |
| 08/01/2025 | 21:59:59 | 44.33 | 100 |
| 08/01/2025 | 21:59:59 | 44.35 | 100 |
| 08/01/2025 | 21:59:56 | 44.35 | 100 |
| 08/01/2025 | 21:59:55 | 44.35 | 100 |
| 08/01/2025 | 21:59:54 | 44.35 | 200 |
| 08/01/2025 | 21:59:54 | 44.35 | 200 |
| 08/01/2025 | 21:59:54 | 44.34 | 187 |
| 08/01/2025 | 21:59:54 | 44.34 | 100 |
| 08/01/2025 | 21:59:54 | 44.34 | 100 |
All quotes in USD