iShares MSCI Global Silver and Me.../ US4642863272 /
| 23.01.2025 21:01:14 | Zm. -0,0300 | Wolumen | Bid21:20:30 | Ask21:20:30 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 12,4900USD | -0,24% | 38 666 Obrót: 419 244,8790 |
12,4700Wolumen Bid: 100 | 12,5100Wolumen Ask: 300 | 12,5496 | 12,3200 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 21:01:14 | 12,4900 | 105 |
| 23.01.2025 | 20:48:04 | 12,4401 | 242 |
| 23.01.2025 | 20:46:30 | 12,4650 | 100 |
| 23.01.2025 | 20:46:23 | 12,4900 | 235 |
| 23.01.2025 | 20:35:25 | 12,4670 | 3 565 |
| 23.01.2025 | 20:35:25 | 12,4670 | 200 |
| 23.01.2025 | 20:35:25 | 12,4670 | 200 |
| 23.01.2025 | 20:35:25 | 12,4670 | 100 |
| 23.01.2025 | 20:35:25 | 12,4670 | 200 |
| 23.01.2025 | 20:35:25 | 12,4670 | 100 |
| 23.01.2025 | 20:35:25 | 12,4670 | 100 |
| 23.01.2025 | 20:35:25 | 12,4500 | 200 |
| 23.01.2025 | 20:35:25 | 12,4500 | 3 565 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD