iShares MSCI Global Silver and Me.../ US4642863272 /
| 08/01/2025 22:10:05 | Chg. +0.1600 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 12.2900USD | +1.32% | 37,081 Chiffrre d'affaires: 402,994.6458 |
11.4100Bid taille: 1,500 | 12.5000Ask la taille: 2,000 | 12.3400 | 12.1105 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 22:10:05 | 12.2900 | - |
| 08/01/2025 | 22:00:00 | 12.2900 | 216 |
| 08/01/2025 | 21:59:52 | 12.3300 | 321 |
| 08/01/2025 | 21:59:00 | 12.3200 | 192 |
| 08/01/2025 | 21:55:35 | 12.3381 | 100 |
| 08/01/2025 | 21:50:41 | 12.3400 | 250 |
| 08/01/2025 | 21:50:25 | 12.3000 | 100 |
| 08/01/2025 | 21:50:25 | 12.3000 | 161 |
| 08/01/2025 | 21:49:29 | 12.3000 | 304 |
| 08/01/2025 | 21:49:29 | 12.3000 | 200 |
| 08/01/2025 | 21:49:29 | 12.3000 | 121 |
| 08/01/2025 | 21:49:29 | 12.3000 | 100 |
| 08/01/2025 | 21:49:23 | 12.2995 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD