iShares MSCI Global Energy Produc.../ US4642863439 /
| 09/01/2025 02:00:00 | Var. -0.09 | Volume | Denaro08/01/2025 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 23.44USD | -0.38% | 26,984 Fatturato: 380,974.46 |
19.05Quantità in denaro: 100 | 26.00Quantità in lettera: 300 | 23.44 | 23.31 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 23.44 | - |
| 09/01/2025 | 00:30:00 | 23.44 | - |
| 08/01/2025 | 22:10:00 | 23.44 | - |
| 08/01/2025 | 22:00:00 | 23.44 | 146 |
| 08/01/2025 | 21:59:04 | 23.44 | 190 |
| 08/01/2025 | 21:57:45 | 23.44 | 100 |
| 08/01/2025 | 21:57:45 | 23.44 | 121 |
| 08/01/2025 | 21:57:44 | 23.44 | 100 |
| 08/01/2025 | 21:57:44 | 23.44 | 200 |
| 08/01/2025 | 21:57:43 | 23.44 | 200 |
| 08/01/2025 | 21:55:34 | 23.44 | 153 |
| 08/01/2025 | 21:49:53 | 23.43 | 110 |
| 08/01/2025 | 21:48:22 | 23.39 | 100 |
Tutte le quotazioni in USD