iShares MSCI Europe Financials/ US4642891802 /
| 1/23/2025 9:09:45 PM | Chg. +0.4255 | Volume | Bid9:09:51 PM | Ask9:09:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.1655USD | +1.72% | 368,477 Turnover: 7.99 mill. |
25.1600Bid Size: 1,400 | 25.1700Ask Size: 1,500 | 25.1999 | 24.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:10:18 PM | 25.1700 | 100 |
| 1/23/2025 | 9:10:18 PM | 25.1700 | 155 |
| 1/23/2025 | 9:10:15 PM | 25.1700 | 100 |
| 1/23/2025 | 9:10:14 PM | 25.1650 | 120 |
| 1/23/2025 | 9:09:45 PM | 25.1655 | 105 |
| 1/23/2025 | 9:09:29 PM | 25.1650 | 100 |
| 1/23/2025 | 9:09:10 PM | 25.1650 | 100 |
| 1/23/2025 | 9:09:10 PM | 25.1600 | 100 |
| 1/23/2025 | 9:09:10 PM | 25.1600 | 100 |
| 1/23/2025 | 9:09:10 PM | 25.1600 | 200 |
| 1/23/2025 | 9:09:10 PM | 25.1600 | 176 |
| 1/23/2025 | 9:06:38 PM | 25.1550 | 170 |
| 1/23/2025 | 9:05:34 PM | 25.1500 | 176 |
All quotes in USD