iShares MSCI Emerging Markets/ US4642872349 /
| 1/25/2025 2:00:00 AM | Chg. +0.28 | Volume | Bid1/25/2025 | Ask1/25/2025 | High | Low |
|---|---|---|---|---|---|---|
| 42.95USD | +0.66% | 20.96 mill. Turnover: 787.53 mill. |
42.83Bid Size: 62,800 | 43.05Ask Size: 200 | 43.05 | 42.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/25/2025 | 2:00:00 AM | 42.95 | - |
| 1/25/2025 | 12:30:00 AM | 42.95 | - |
| 1/24/2025 | 10:10:00 PM | 42.95 | - |
| 1/24/2025 | 10:00:00 PM | 42.95 | 875,401 |
| 1/24/2025 | 10:00:00 PM | 42.95 | 2,100 |
| 1/24/2025 | 10:00:00 PM | 42.95 | 1,925 |
| 1/24/2025 | 10:00:00 PM | 42.95 | 460 |
| 1/24/2025 | 9:59:59 PM | 42.95 | 600 |
| 1/24/2025 | 9:59:59 PM | 42.95 | 100 |
| 1/24/2025 | 9:59:59 PM | 42.95 | 100 |
| 1/24/2025 | 9:59:59 PM | 42.95 | 100 |
| 1/24/2025 | 9:59:59 PM | 42.95 | 100 |
| 1/24/2025 | 9:59:59 PM | 42.95 | 100 |
All quotes in USD