iShares MSCI BIC ETF/ US4642866572 /
| 09/01/2025 02:00:00 | Var. -0.18 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 35.75USD | -0.50% | 3,756 Fatturato: 102,799.50 |
32.35Quantità in denaro: 100 | 38.57Quantità in lettera: 100 | 35.82 | 35.63 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 35.75 | - |
| 09/01/2025 | 00:30:00 | 35.75 | - |
| 08/01/2025 | 22:10:00 | 35.75 | - |
| 08/01/2025 | 22:00:00 | 35.75 | 101 |
| 08/01/2025 | 21:59:38 | 35.81 | 100 |
| 08/01/2025 | 21:42:37 | 35.81 | 100 |
| 08/01/2025 | 21:33:18 | 35.73 | 275 |
| 08/01/2025 | 21:16:30 | 35.82 | 100 |
| 08/01/2025 | 21:03:59 | 35.76 | 100 |
| 08/01/2025 | 20:50:31 | 35.80 | 100 |
| 08/01/2025 | 20:37:33 | 35.78 | 100 |
| 08/01/2025 | 20:24:31 | 35.80 | 100 |
| 08/01/2025 | 20:11:59 | 35.76 | 100 |
Tutte le quotazioni in USD