iShares MSCI BIC ETF/ US4642866572 /
| 23/01/2025 22:10:00 | Chg. -0.06 | Volume | Bid23/01/2025 | Ask23/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 36.18USD | -0.17% | 6,223 Turnover: 87,878.18 |
32.75Bid Size: 100 | 39.71Ask Size: 100 | 36.28 | 36.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 22:10:00 | 36.18 | - |
| 23/01/2025 | 21:59:42 | 36.18 | 121 |
| 23/01/2025 | 21:59:31 | 36.19 | 100 |
| 23/01/2025 | 21:59:31 | 36.19 | 100 |
| 23/01/2025 | 21:21:34 | 36.25 | 100 |
| 23/01/2025 | 20:58:03 | 36.21 | 100 |
| 23/01/2025 | 20:26:16 | 36.21 | 100 |
| 23/01/2025 | 19:58:53 | 36.24 | 100 |
| 23/01/2025 | 19:27:43 | 36.25 | 122 |
| 23/01/2025 | 19:23:25 | 36.22 | 100 |
| 23/01/2025 | 18:59:32 | 36.28 | 100 |
| 23/01/2025 | 18:24:24 | 36.17 | 100 |
| 23/01/2025 | 18:00:51 | 36.23 | 100 |
All quotes in USD