iShares MSCI BIC ETF/ US4642866572 /
| 1/24/2025 12:30:00 AM | Chg. -0.06 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 36.18USD | -0.17% | 6,230 Turnover: 87,878.18 |
32.75Bid Size: 100 | 39.71Ask Size: 100 | 36.28 | 36.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:30:00 AM | 36.18 | - |
| 1/23/2025 | 10:10:00 PM | 36.18 | - |
| 1/23/2025 | 9:59:42 PM | 36.18 | 121 |
| 1/23/2025 | 9:59:31 PM | 36.19 | 100 |
| 1/23/2025 | 9:59:31 PM | 36.19 | 100 |
| 1/23/2025 | 9:21:34 PM | 36.25 | 100 |
| 1/23/2025 | 8:58:03 PM | 36.21 | 100 |
| 1/23/2025 | 8:26:16 PM | 36.21 | 100 |
| 1/23/2025 | 7:58:53 PM | 36.24 | 100 |
| 1/23/2025 | 7:27:43 PM | 36.25 | 122 |
| 1/23/2025 | 7:23:25 PM | 36.22 | 100 |
| 1/23/2025 | 6:59:32 PM | 36.28 | 100 |
| 1/23/2025 | 6:24:24 PM | 36.17 | 100 |
All quotes in USD