AperçuGraphiqueActualitésTraderScreen

iShares MSCI Agriculture Producer.../  US4642863504  /

NYSE MKT (AMEX) ETFs
23/01/2025  22:10:00 Chg. +0.67 Volume Bid23/01/2025 Demandez à23/01/2025 Haut Bas
38.19USD +1.79% 9,877
Chiffrre d'affaires: 303,913.49		 34.35Bid taille: 100 39.25Ask la taille: 100 38.19 37.57
 

Temps et ventes

Date Heure Dernier Volume
23/01/2025 22:10:00 38.19 -
23/01/2025 22:00:00 38.19 290
23/01/2025 21:56:27 38.17 192
23/01/2025 21:56:14 38.17 300
23/01/2025 21:55:55 38.17 300
23/01/2025 21:55:48 38.16 300
23/01/2025 21:55:29 38.14 200
23/01/2025 21:55:29 38.14 100
23/01/2025 21:54:53 38.14 100
23/01/2025 21:54:53 38.14 100
23/01/2025 21:54:26 38.15 100
23/01/2025 21:54:20 38.16 100
23/01/2025 21:54:02 38.16 200
 
  Toutes les cotations dans USD