iShares MSCI Agriculture Producer.../ US4642863504 /
| 1/9/2025 2:00:00 AM | Chg. -0.21 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.10USD | -0.59% | 13,217 Turnover: 382,117.53 |
32.38Bid Size: 100 | 38.36Ask Size: 100 | 35.12 | 34.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 35.10 | - |
| 1/9/2025 | 12:30:00 AM | 35.10 | - |
| 1/8/2025 | 10:10:00 PM | 35.10 | - |
| 1/8/2025 | 9:53:32 PM | 35.12 | 180 |
| 1/8/2025 | 9:48:42 PM | 35.08 | 100 |
| 1/8/2025 | 9:45:41 PM | 35.07 | 100 |
| 1/8/2025 | 9:14:41 PM | 35.02 | 102 |
| 1/8/2025 | 9:12:57 PM | 35.05 | 300 |
| 1/8/2025 | 9:12:57 PM | 35.07 | 900 |
| 1/8/2025 | 9:12:57 PM | 35.07 | 200 |
| 1/8/2025 | 9:07:06 PM | 35.07 | 110 |
| 1/8/2025 | 8:39:59 PM | 35.08 | 110 |
| 1/8/2025 | 8:09:50 PM | 35.07 | 140 |
All quotes in USD