iShares MSCI Agriculture Producer.../ US4642863504 /
| 23/01/2025 22:10:00 | Chg. +0.67 | Volume | Bid23/01/2025 | Ask23/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 38.19USD | +1.79% | 9,877 Turnover: 303,913.49 |
34.35Bid Size: 100 | 39.25Ask Size: 100 | 38.19 | 37.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 22:10:00 | 38.19 | - |
| 23/01/2025 | 22:00:00 | 38.19 | 290 |
| 23/01/2025 | 21:56:27 | 38.17 | 192 |
| 23/01/2025 | 21:56:14 | 38.17 | 300 |
| 23/01/2025 | 21:55:55 | 38.17 | 300 |
| 23/01/2025 | 21:55:48 | 38.16 | 300 |
| 23/01/2025 | 21:55:29 | 38.14 | 200 |
| 23/01/2025 | 21:55:29 | 38.14 | 100 |
| 23/01/2025 | 21:54:53 | 38.14 | 100 |
| 23/01/2025 | 21:54:53 | 38.14 | 100 |
| 23/01/2025 | 21:54:26 | 38.15 | 100 |
| 23/01/2025 | 21:54:20 | 38.16 | 100 |
| 23/01/2025 | 21:54:02 | 38.16 | 200 |
All quotes in USD