iShares MSCI ACWI Low Carbon Targ.../ US46434V4648 /
| 24/01/2025 19:19:30 | Var. +0.49 | Volume | Denaro21:25:30 | Lettera21:25:30 | Max | Min |
|---|---|---|---|---|---|---|
| 200.82USD | +0.25% | 4,574 Fatturato: 495,152.48 |
200.30Quantità in denaro: 200 | 200.56Quantità in lettera: 100 | 201.09 | 200.80 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:19:30 | 200.82 | 656 |
| 24/01/2025 | 16:43:42 | 200.85 | 387 |
| 24/01/2025 | 16:42:14 | 200.80 | 120 |
| 24/01/2025 | 16:12:45 | 201.07 | 126 |
| 24/01/2025 | 16:12:45 | 201.09 | 140 |
| 24/01/2025 | 16:00:53 | 200.85 | 169 |
| 24/01/2025 | 16:00:53 | 200.85 | 556 |
| 24/01/2025 | 15:53:30 | 200.92 | 100 |
| 24/01/2025 | 15:53:30 | 200.95 | 100 |
| 24/01/2025 | 15:30:00 | 200.88 | 111 |
| 24/01/2025 | 02:00:00 | 200.33 | - |
| 24/01/2025 | 00:30:00 | 200.33 | - |
| 23/01/2025 | 22:10:00 | 200.33 | - |
Tutte le quotazioni in USD