ÜberblickChartNachrichtenTraderScreen

iShares Mortgage Real Estate ETF/  US46435G3424  /

NYSE MKT (Amex)
23.01.2025  22:10:04 Diff. -0,0400 Volumen Geld22:17:17 Brief22:17:17 Tageshoch Tagestief
21,7200USD -0,18% 381.939
Umsatz: 7,72 Mio.		 21,6000Geld Vol: 100 22,1100Brief Vol: 16.100 21,8100 21,6550
 

Time & Sales

Datum Zeit Aktuell Volumen
23.01.2025 22:10:04 21,7200 -
23.01.2025 22:00:00 21,7200 5.223
23.01.2025 21:59:59 21,7100 100
23.01.2025 21:59:59 21,7100 200
23.01.2025 21:59:59 21,7100 100
23.01.2025 21:59:59 21,7100 200
23.01.2025 21:59:53 21,6983 139
23.01.2025 21:59:51 21,7000 153
23.01.2025 21:59:51 21,7000 247
23.01.2025 21:59:50 21,7000 101
23.01.2025 21:59:50 21,7000 104
23.01.2025 21:59:50 21,7000 200
23.01.2025 21:59:50 21,7000 100
 
  Alle Kurse in USD