iShares Latin America 40/ US4642873909 /
| 09/01/2025 02:00:00 | Var. -0.16 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 21.32USD | -0.74% | 935,639 Fatturato: 19.29 mill. |
21.05Quantità in denaro: 200 | 22.18Quantità in lettera: 100 | 21.34 | 21.17 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 21.32 | - |
| 09/01/2025 | 00:30:00 | 21.32 | - |
| 08/01/2025 | 22:10:00 | 21.32 | - |
| 08/01/2025 | 22:00:00 | 21.32 | 8,118 |
| 08/01/2025 | 21:59:54 | 21.30 | 290 |
| 08/01/2025 | 21:59:54 | 21.30 | 300 |
| 08/01/2025 | 21:59:54 | 21.31 | 100 |
| 08/01/2025 | 21:59:54 | 21.31 | 469 |
| 08/01/2025 | 21:59:54 | 21.31 | 100 |
| 08/01/2025 | 21:59:54 | 21.31 | 300 |
| 08/01/2025 | 21:59:54 | 21.31 | 200 |
| 08/01/2025 | 21:59:54 | 21.31 | 100 |
| 08/01/2025 | 21:59:53 | 21.31 | 100 |
Tutte le quotazioni in USD