iShares Latin America 40/ US4642873909 /
| 1/9/2025 2:00:00 AM | Chg. -0.16 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.32USD | -0.74% | 935,639 Turnover: 19.29 mill. |
21.05Bid Size: 200 | 22.18Ask Size: 100 | 21.34 | 21.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 21.32 | - |
| 1/9/2025 | 12:30:00 AM | 21.32 | - |
| 1/8/2025 | 10:10:00 PM | 21.32 | - |
| 1/8/2025 | 10:00:00 PM | 21.32 | 8,118 |
| 1/8/2025 | 9:59:54 PM | 21.30 | 290 |
| 1/8/2025 | 9:59:54 PM | 21.30 | 300 |
| 1/8/2025 | 9:59:54 PM | 21.31 | 100 |
| 1/8/2025 | 9:59:54 PM | 21.31 | 469 |
| 1/8/2025 | 9:59:54 PM | 21.31 | 100 |
| 1/8/2025 | 9:59:54 PM | 21.31 | 300 |
| 1/8/2025 | 9:59:54 PM | 21.31 | 200 |
| 1/8/2025 | 9:59:54 PM | 21.31 | 100 |
| 1/8/2025 | 9:59:53 PM | 21.31 | 100 |
All quotes in USD