iShares Latin America 40/ US4642873909 /
| 1/24/2025 2:00:00 AM | Chg. +0.15 | Volume | Bid3:11:04 PM | Ask3:11:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.36USD | +0.68% | 1.3 mill. Turnover: 25.01 mill. |
22.09Bid Size: 5,000 | 22.61Ask Size: 100 | 22.51 | 22.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:00:00 AM | 22.36 | - |
| 1/24/2025 | 12:30:00 AM | 22.36 | - |
| 1/23/2025 | 10:10:00 PM | 22.36 | - |
| 1/23/2025 | 10:00:00 PM | 22.36 | 20,768 |
| 1/23/2025 | 9:59:56 PM | 22.38 | 100 |
| 1/23/2025 | 9:59:56 PM | 22.38 | 195 |
| 1/23/2025 | 9:59:54 PM | 22.38 | 100 |
| 1/23/2025 | 9:59:54 PM | 22.38 | 100 |
| 1/23/2025 | 9:59:54 PM | 22.38 | 224 |
| 1/23/2025 | 9:59:54 PM | 22.38 | 100 |
| 1/23/2025 | 9:59:54 PM | 22.38 | 300 |
| 1/23/2025 | 9:59:54 PM | 22.38 | 100 |
| 1/23/2025 | 9:59:54 PM | 22.38 | 200 |
All quotes in USD