iShares International Developed R.../ US4642884898 /
| 08.01.2025 22:15:00 | Zm. -0,2600 | Wolumen | Bid08.01.2025 | Ask08.01.2025 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 19,0300USD | -1,35% | 39 202 Obrót: 700 351,8512 |
9,5200Wolumen Bid: 200 | 28,5400Wolumen Ask: 200 | 19,0700 | 18,8800 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.01.2025 | 22:15:00 | 19,0300 | - |
| 08.01.2025 | 21:59:00 | 19,0700 | 442 |
| 08.01.2025 | 21:53:01 | 19,0448 | 956 |
| 08.01.2025 | 21:24:51 | 19,0400 | 167 |
| 08.01.2025 | 21:18:05 | 19,0500 | 188 |
| 08.01.2025 | 21:10:13 | 19,0499 | 430 |
| 08.01.2025 | 21:10:13 | 19,0500 | 430 |
| 08.01.2025 | 21:08:51 | 19,0460 | 525 |
| 08.01.2025 | 21:06:03 | 19,0100 | 130 |
| 08.01.2025 | 21:01:31 | 19,0350 | 139 |
| 08.01.2025 | 20:59:32 | 19,0400 | 100 |
| 08.01.2025 | 20:18:26 | 19,0500 | 1 000 |
| 08.01.2025 | 20:18:26 | 19,0400 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD