iShares International Developed R.../ US4642884898 /
| 23/01/2025 22:15:00 | Var. +0.1600 | Volume | Denaro23/01/2025 | Lettera23/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 19.5000USD | +0.83% | 24,835 Fatturato: 467,931.5434 |
9.7500Quantità in denaro: 200 | 29.2500Quantità in lettera: 200 | 19.5300 | 19.3700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 22:15:00 | 19.5000 | - |
| 23/01/2025 | 22:00:00 | 19.5000 | 110 |
| 23/01/2025 | 21:33:48 | 19.5286 | 588 |
| 23/01/2025 | 21:31:31 | 19.5100 | 400 |
| 23/01/2025 | 21:31:31 | 19.5001 | 800 |
| 23/01/2025 | 21:31:31 | 19.5165 | 1,223 |
| 23/01/2025 | 21:31:31 | 19.5000 | 1,223 |
| 23/01/2025 | 21:30:07 | 19.5220 | 561 |
| 23/01/2025 | 21:25:48 | 19.5299 | 607 |
| 23/01/2025 | 21:25:48 | 19.5299 | 100 |
| 23/01/2025 | 21:25:48 | 19.5299 | 200 |
| 23/01/2025 | 21:25:48 | 19.5300 | 100 |
| 23/01/2025 | 21:25:48 | 19.5300 | 200 |
Tutte le quotazioni in USD