AperçuGraphiqueActualitésTraderScreen

iShares International Developed R.../  US4642884898  /

NASDAQ
23/01/2025  22:00:00 Chg. +0.1600 Volume Bid22:00:06 Demandez à22:00:06 Haut Bas
19.5000USD +0.83% 24,834
Chiffrre d'affaires: 467,931.5434		 13.9300Bid taille: 200 29.2500Ask la taille: 200 19.5300 19.3700
 

Temps et ventes

Date Heure Dernier Volume
23/01/2025 22:00:00 19.5000 110
23/01/2025 21:33:48 19.5286 588
23/01/2025 21:31:31 19.5100 400
23/01/2025 21:31:31 19.5001 800
23/01/2025 21:31:31 19.5165 1,223
23/01/2025 21:31:31 19.5000 1,223
23/01/2025 21:30:07 19.5220 561
23/01/2025 21:25:48 19.5299 607
23/01/2025 21:25:48 19.5299 100
23/01/2025 21:25:48 19.5299 200
23/01/2025 21:25:48 19.5300 100
23/01/2025 21:25:48 19.5300 200
23/01/2025 21:18:50 19.5200 120
 
  Toutes les cotations dans USD