iShares International Developed R.../ US4642884898 /
| 1/23/2025 10:15:00 PM | Chg. +0.1600 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 19.5000USD | +0.83% | 24,835 Turnover: 467,931.5434 |
9.7500Bid Size: 200 | 29.2500Ask Size: 200 | 19.5300 | 19.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:15:00 PM | 19.5000 | - |
| 1/23/2025 | 10:00:00 PM | 19.5000 | 110 |
| 1/23/2025 | 9:33:48 PM | 19.5286 | 588 |
| 1/23/2025 | 9:31:31 PM | 19.5100 | 400 |
| 1/23/2025 | 9:31:31 PM | 19.5001 | 800 |
| 1/23/2025 | 9:31:31 PM | 19.5165 | 1,223 |
| 1/23/2025 | 9:31:31 PM | 19.5000 | 1,223 |
| 1/23/2025 | 9:30:07 PM | 19.5220 | 561 |
| 1/23/2025 | 9:25:48 PM | 19.5299 | 607 |
| 1/23/2025 | 9:25:48 PM | 19.5299 | 100 |
| 1/23/2025 | 9:25:48 PM | 19.5299 | 200 |
| 1/23/2025 | 9:25:48 PM | 19.5300 | 100 |
| 1/23/2025 | 9:25:48 PM | 19.5300 | 200 |
All quotes in USD