iShares Intermediate Government C.../ US4642886125 /
| 24/01/2025 22:10:02 | Chg. +0.1700 | Volume | Bid22:49:50 | Ask22:49:50 | High | Low |
|---|---|---|---|---|---|---|
| 104.3800USD | +0.16% | 119,231 Turnover: 11.19 mill. |
98.4300Bid Size: 200 | 110.3200Ask Size: 200 | 104.4300 | 104.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 22:10:02 | 104.3800 | - |
| 24/01/2025 | 22:00:00 | 104.3800 | 927 |
| 24/01/2025 | 21:59:46 | 104.3600 | 100 |
| 24/01/2025 | 21:59:46 | 104.3600 | 200 |
| 24/01/2025 | 21:59:46 | 104.3600 | 100 |
| 24/01/2025 | 21:59:45 | 104.3550 | 377 |
| 24/01/2025 | 21:59:44 | 104.3600 | 100 |
| 24/01/2025 | 21:59:42 | 104.3600 | 100 |
| 24/01/2025 | 21:59:40 | 104.3600 | 100 |
| 24/01/2025 | 21:59:36 | 104.3600 | 100 |
| 24/01/2025 | 21:59:32 | 104.3550 | 200 |
| 24/01/2025 | 21:59:24 | 104.3550 | 100 |
| 24/01/2025 | 21:59:00 | 104.3500 | 100 |
All quotes in USD