iShares Interest Rate Hedged Corp.../ US46431W7056 /
| 24/01/2025 00:30:00 | Chg. 0.00 | Volume | Bid23/01/2025 | Demandez à23/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 93.46USD | 0.00% | 105,392 Chiffrre d'affaires: 9.46 Mio. |
92.61Bid taille: 1,000 | 93.75Ask la taille: 1,000 | 93.53 | 93.33 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 00:30:00 | 93.46 | - |
| 23/01/2025 | 22:10:00 | 93.46 | - |
| 23/01/2025 | 22:00:00 | 93.46 | 136 |
| 23/01/2025 | 21:59:52 | 93.52 | 100 |
| 23/01/2025 | 21:56:47 | 93.48 | 389 |
| 23/01/2025 | 21:56:47 | 93.48 | 106 |
| 23/01/2025 | 21:56:47 | 93.48 | 238 |
| 23/01/2025 | 21:55:56 | 93.48 | 400 |
| 23/01/2025 | 21:52:45 | 93.48 | 100 |
| 23/01/2025 | 21:51:57 | 93.44 | 266 |
| 23/01/2025 | 21:36:21 | 93.43 | 190 |
| 23/01/2025 | 21:33:16 | 93.45 | 456 |
| 23/01/2025 | 21:28:32 | 93.47 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD