iShares Inc iShares ESG Aware MSC.../ US46434G8630 /
| 1/23/2025 10:00:00 PM | Chg. +0.0800 | Volume | Bid10:07:01 PM | Ask10:07:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.2100USD | +0.23% | 652,625 Turnover: 21.25 mill. |
34.1500Bid Size: 200 | 35.2800Ask Size: 100 | 34.2100 | 33.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:00:00 PM | 34.2100 | 1,822 |
| 1/23/2025 | 9:59:59 PM | 34.2000 | 100 |
| 1/23/2025 | 9:59:52 PM | 34.1950 | 100 |
| 1/23/2025 | 9:59:51 PM | 34.2000 | 100 |
| 1/23/2025 | 9:59:51 PM | 34.2000 | 100 |
| 1/23/2025 | 9:59:51 PM | 34.2000 | 200 |
| 1/23/2025 | 9:59:51 PM | 34.2000 | 200 |
| 1/23/2025 | 9:59:51 PM | 34.2000 | 300 |
| 1/23/2025 | 9:59:51 PM | 34.2000 | 200 |
| 1/23/2025 | 9:59:51 PM | 34.2000 | 100 |
| 1/23/2025 | 9:59:51 PM | 34.2000 | 100 |
| 1/23/2025 | 9:59:51 PM | 34.2000 | 100 |
| 1/23/2025 | 9:59:51 PM | 34.2000 | 100 |
All quotes in USD