iShares Inc iShares ESG Aware MSC.../ US46434G8630 /
| 08/01/2025 22:15:00 | Chg. -0.1100 | Volume | Bid22:15:00 | Ask22:15:00 | High | Low |
|---|---|---|---|---|---|---|
| 33.4700USD | -0.33% | 5.56 mill. Turnover: 77.8 mill. |
30.1300Bid Size: 100 | 36.5300Ask Size: 100 | 33.5000 | 33.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 22:15:00 | 33.4700 | - |
| 08/01/2025 | 22:00:00 | 33.4700 | 42,286 |
| 08/01/2025 | 21:59:59 | 33.4600 | 1,400 |
| 08/01/2025 | 21:59:59 | 33.4600 | 500 |
| 08/01/2025 | 21:59:59 | 33.4600 | 1,400 |
| 08/01/2025 | 21:59:59 | 33.4600 | 1,400 |
| 08/01/2025 | 21:59:59 | 33.4600 | 1,400 |
| 08/01/2025 | 21:59:58 | 33.4600 | 800 |
| 08/01/2025 | 21:59:58 | 33.4600 | 800 |
| 08/01/2025 | 21:59:58 | 33.4600 | 700 |
| 08/01/2025 | 21:59:58 | 33.4600 | 100 |
| 08/01/2025 | 21:59:58 | 33.4600 | 600 |
| 08/01/2025 | 21:59:58 | 33.4550 | 200 |
All quotes in USD