iShares Inc iShares ESG Aware MSC.../  US46434G8630  /

NASDAQ
1/8/2025  10:15:00 PM Chg. -0.1100 Volume Bid10:15:00 PM Ask10:15:00 PM High Low
33.4700USD -0.33% 5.56 mill.
Turnover: 77.8 mill.
30.1300Bid Size: 100 36.5300Ask Size: 100 33.5000 33.2600
 

Master data

WKN: A2DVUH
Ticker: ESGE
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 1/9/2025
Indices: 

Quote data

Open: 33.4000
High: 33.5000
Low: 33.2600
Previous Close: 33.5800
Volume (shares): 5.56 mill.
Turnover: 77.8 mill.
Trades: 10,117
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.24%
1 Month
  -4.34%
3 Months
  -8.97%
YTD  
+0.24%
1 Year  
+6.49%
3 Years
  -15.65%
5 Years
  -7.12%
1W High / 1W Low: 33.8400 33.3500
1M High / 1M Low: 35.6700 33.3500
6M High / 6M Low: 37.6600 32.0400
High (YTD): 1/6/2025 33.8400
Low (YTD): 1/2/2025 33.3500
52W High: 10/7/2024 37.6600
52W Low: 1/17/2024 29.9900
Avg. price 1W:   33.6125
Avg. volume 1W:   679,595
Avg. price 1M:   34.1765
Avg. volume 1M:   816,958.8000
Avg. price 6M:   34.7051
Avg. volume 6M:   613,976.8438
Avg. price 1Y:   33.5293
Avg. volume 1Y:   715,706.5754
Volatility 1M:   13.60%
Volatility 6M:   17.47%
Volatility 1Y:   15.56%
Volatility 3Y:   18.59%