iShares Inc iShares ESG Aware MSCI EM ETF
iShares Inc iShares ESG Aware MSC.../ US46434G8630 /
ESGE
|
08/01/2025 22:15:00
|
Chg.
-0.1100
|
Volume |
Bid22:15:00 |
Ask22:15:00 |
High |
Low |
|
33.4700USD
|
-0.33%
|
5.56 mill.
Turnover: 77.8 mill. |
30.1300Bid Size: 100 |
36.5300Ask Size: 100 |
33.5000 |
33.2600 |
Master data
| WKN: |
A2DVUH |
| Ticker: |
ESGE |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
09/01/2025 |
|
Indices:
|
Quote data
| Open: |
33.4000 |
| High: |
33.5000 |
| Low: |
33.2600 |
| Previous Close: |
33.5800 |
| Volume (shares): |
5.56 mill. |
| Turnover: |
77.8 mill. |
| Trades: |
10,117 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+0.24% |
| 1 Month |
|
|
-4.34% |
| 3 Months |
|
|
-8.97% |
| YTD |
|
|
+0.24% |
| 1 Year |
|
|
+6.49% |
| 3 Years |
|
|
-15.65% |
| 5 Years |
|
|
-7.12% |
| 1W High / 1W Low: |
33.8400 |
33.3500 |
| 1M High / 1M Low: |
35.6700 |
33.3500 |
| 6M High / 6M Low: |
37.6600 |
32.0400 |
| High (YTD): |
06/01/2025 |
33.8400 |
| Low (YTD): |
02/01/2025 |
33.3500 |
| 52W High: |
07/10/2024 |
37.6600 |
| 52W Low: |
17/01/2024 |
29.9900 |
| Avg. price 1W: |
|
33.6125 |
| Avg. volume 1W: |
|
679,595 |
| Avg. price 1M: |
|
34.1765 |
| Avg. volume 1M: |
|
816,958.8000 |
| Avg. price 6M: |
|
34.7051 |
| Avg. volume 6M: |
|
613,976.8438 |
| Avg. price 1Y: |
|
33.5293 |
| Avg. volume 1Y: |
|
715,706.5754 |
| Volatility 1M: |
|
13.60% |
| Volatility 6M: |
|
17.47% |
| Volatility 1Y: |
|
15.56% |
| Volatility 3Y: |
|
18.59% |