iShares Global Utilities/ US4642887115 /
| 09/01/2025 02:00:00 | Chg. -0.20 | Volume | Bid08/01/2025 | Demandez à08/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 64.24USD | -0.31% | 5,948 Chiffrre d'affaires: 309,553.82 |
60.32Bid taille: 200 | 67.61Ask la taille: 200 | 64.24 | 63.45 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 64.24 | - |
| 09/01/2025 | 00:30:00 | 64.24 | - |
| 08/01/2025 | 22:10:00 | 64.24 | - |
| 08/01/2025 | 19:54:52 | 63.66 | 102 |
| 08/01/2025 | 19:53:01 | 63.73 | 101 |
| 08/01/2025 | 19:43:40 | 63.84 | 100 |
| 08/01/2025 | 19:41:48 | 63.86 | 100 |
| 08/01/2025 | 19:41:44 | 63.86 | 500 |
| 08/01/2025 | 19:39:35 | 63.90 | 100 |
| 08/01/2025 | 19:39:35 | 63.90 | 100 |
| 08/01/2025 | 19:39:27 | 63.90 | 100 |
| 08/01/2025 | 19:39:27 | 63.90 | 100 |
| 08/01/2025 | 19:39:13 | 63.89 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD