iShares Global Utilities/ US4642887115 /
| 1/9/2025 2:00:00 AM | Chg. -0.20 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 64.24USD | -0.31% | 5,948 Turnover: 309,553.82 |
60.32Bid Size: 200 | 67.61Ask Size: 200 | 64.24 | 63.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 64.24 | - |
| 1/9/2025 | 12:30:00 AM | 64.24 | - |
| 1/8/2025 | 10:10:00 PM | 64.24 | - |
| 1/8/2025 | 7:54:52 PM | 63.66 | 102 |
| 1/8/2025 | 7:53:01 PM | 63.73 | 101 |
| 1/8/2025 | 7:43:40 PM | 63.84 | 100 |
| 1/8/2025 | 7:41:48 PM | 63.86 | 100 |
| 1/8/2025 | 7:41:44 PM | 63.86 | 500 |
| 1/8/2025 | 7:39:35 PM | 63.90 | 100 |
| 1/8/2025 | 7:39:35 PM | 63.90 | 100 |
| 1/8/2025 | 7:39:27 PM | 63.90 | 100 |
| 1/8/2025 | 7:39:27 PM | 63.90 | 100 |
| 1/8/2025 | 7:39:13 PM | 63.89 | 100 |
All quotes in USD