iShares Global REIT/ US46434V6478 /
| 23/01/2025 22:10:00 | Var. +0.19 | Volume | Denaro22:41:10 | Lettera22:41:10 | Max | Min |
|---|---|---|---|---|---|---|
| 24.26USD | +0.79% | 483,131 Fatturato: 10.83 mill. |
23.88Quantità in denaro: 1,200 | 24.49Quantità in lettera: 1,200 | 24.26 | 23.94 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 22:10:00 | 24.26 | - |
| 23/01/2025 | 22:00:00 | 24.26 | 4,554 |
| 23/01/2025 | 21:59:53 | 24.23 | 259 |
| 23/01/2025 | 21:59:53 | 24.23 | 300 |
| 23/01/2025 | 21:59:53 | 24.23 | 300 |
| 23/01/2025 | 21:59:53 | 24.23 | 100 |
| 23/01/2025 | 21:59:50 | 24.24 | 100 |
| 23/01/2025 | 21:59:50 | 24.24 | 600 |
| 23/01/2025 | 21:59:50 | 24.24 | 513 |
| 23/01/2025 | 21:59:50 | 24.24 | 200 |
| 23/01/2025 | 21:59:48 | 24.25 | 200 |
| 23/01/2025 | 21:59:48 | 24.25 | 200 |
| 23/01/2025 | 21:59:48 | 24.25 | 200 |
Tutte le quotazioni in USD