iShares Global Materials/ US4642886950 /
| 23/01/2025 18:43:39 | Var. +0.27 | Volume | Denaro21:00:01 | Lettera21:00:01 | Max | Min |
|---|---|---|---|---|---|---|
| 81.63USD | +0.33% | 1,992 Fatturato: 103,062.53 |
81.64Quantità in denaro: 200 | 81.80Quantità in lettera: 200 | 81.63 | 81.24 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 18:43:39 | 81.63 | 100 |
| 23/01/2025 | 18:22:37 | 81.50 | 100 |
| 23/01/2025 | 18:05:10 | 81.45 | 100 |
| 23/01/2025 | 17:50:41 | 81.42 | 127 |
| 23/01/2025 | 17:50:02 | 81.44 | 200 |
| 23/01/2025 | 17:50:02 | 81.44 | 200 |
| 23/01/2025 | 17:20:58 | 81.24 | 100 |
| 23/01/2025 | 17:19:29 | 81.24 | 100 |
| 23/01/2025 | 15:30:00 | 81.35 | 239 |
| 23/01/2025 | 02:00:00 | 81.36 | - |
| 23/01/2025 | 00:30:00 | 81.36 | - |
| 22/01/2025 | 22:10:00 | 81.36 | - |
| 22/01/2025 | 22:00:00 | 81.36 | 149 |
Tutte le quotazioni in USD