iShares Global Materials/ US4642886950 /
| 1/9/2025 2:00:00 AM | Chg. +0.39 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 78.10USD | +0.50% | 10,996 Turnover: 712,643.57 |
73.52Bid Size: 200 | 82.40Ask Size: 200 | 78.10 | 77.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 78.10 | - |
| 1/9/2025 | 12:30:00 AM | 78.10 | - |
| 1/8/2025 | 10:10:00 PM | 78.10 | - |
| 1/8/2025 | 9:59:26 PM | 78.10 | 100 |
| 1/8/2025 | 9:54:16 PM | 78.08 | 100 |
| 1/8/2025 | 9:50:50 PM | 78.05 | 100 |
| 1/8/2025 | 9:50:01 PM | 78.01 | 100 |
| 1/8/2025 | 9:31:03 PM | 77.93 | 381 |
| 1/8/2025 | 9:31:03 PM | 77.94 | 100 |
| 1/8/2025 | 9:31:03 PM | 77.94 | 100 |
| 1/8/2025 | 9:29:10 PM | 77.95 | 100 |
| 1/8/2025 | 8:52:28 PM | 77.86 | 100 |
| 1/8/2025 | 8:45:10 PM | 77.91 | 109 |
All quotes in USD