iShares Global Materials/ US4642886950 /
| 09/01/2025 02:00:00 | Chg. +0.39 | Volume | Bid08/01/2025 | Ask08/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 78.10USD | +0.50% | 10,996 Turnover: 712,643.57 |
73.52Bid Size: 200 | 82.40Ask Size: 200 | 78.10 | 77.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 78.10 | - |
| 09/01/2025 | 00:30:00 | 78.10 | - |
| 08/01/2025 | 22:10:00 | 78.10 | - |
| 08/01/2025 | 21:59:26 | 78.10 | 100 |
| 08/01/2025 | 21:54:16 | 78.08 | 100 |
| 08/01/2025 | 21:50:50 | 78.05 | 100 |
| 08/01/2025 | 21:50:01 | 78.01 | 100 |
| 08/01/2025 | 21:31:03 | 77.93 | 381 |
| 08/01/2025 | 21:31:03 | 77.94 | 100 |
| 08/01/2025 | 21:31:03 | 77.94 | 100 |
| 08/01/2025 | 21:29:10 | 77.95 | 100 |
| 08/01/2025 | 20:52:28 | 77.86 | 100 |
| 08/01/2025 | 20:45:10 | 77.91 | 109 |
All quotes in USD