iShares Global Industrials/ US4642887297 /
| 09/01/2025 02:00:00 | Chg. +0.22 | Volume | Bid08/01/2025 | Demandez à08/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 142.36USD | +0.15% | 14,607 Chiffrre d'affaires: 924,112.93 |
134.07Bid taille: 200 | 150.27Ask la taille: 200 | 142.36 | 141.02 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 142.36 | - |
| 09/01/2025 | 00:30:00 | 142.36 | - |
| 08/01/2025 | 22:10:00 | 142.36 | - |
| 08/01/2025 | 21:25:04 | 142.18 | 186 |
| 08/01/2025 | 21:23:23 | 142.11 | 100 |
| 08/01/2025 | 21:01:09 | 142.20 | 100 |
| 08/01/2025 | 20:54:15 | 142.06 | 100 |
| 08/01/2025 | 20:45:02 | 142.10 | 100 |
| 08/01/2025 | 20:32:51 | 142.29 | 100 |
| 08/01/2025 | 20:20:59 | 142.07 | 273 |
| 08/01/2025 | 19:45:19 | 142.18 | 100 |
| 08/01/2025 | 19:35:04 | 142.13 | 100 |
| 08/01/2025 | 19:34:21 | 142.06 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD