iShares Global Healthcare/ US4642873255 /
| 09/01/2025 02:00:00 | Chg. +0.40 | Volume | Bid09/01/2025 | Ask09/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 87.59USD | +0.46% | 135,540 Turnover: 8.84 mill. |
82.50Bid Size: 100 | 92.19Ask Size: 200 | 87.73 | 86.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 87.59 | - |
| 09/01/2025 | 00:30:00 | 87.59 | - |
| 08/01/2025 | 22:10:00 | 87.59 | - |
| 08/01/2025 | 22:00:00 | 87.59 | 1,165 |
| 08/01/2025 | 21:59:57 | 87.61 | 100 |
| 08/01/2025 | 21:59:57 | 87.61 | 100 |
| 08/01/2025 | 21:59:57 | 87.58 | 100 |
| 08/01/2025 | 21:59:54 | 87.61 | 165 |
| 08/01/2025 | 21:59:46 | 87.63 | 165 |
| 08/01/2025 | 21:59:46 | 87.63 | 100 |
| 08/01/2025 | 21:59:46 | 87.62 | 100 |
| 08/01/2025 | 21:59:30 | 87.57 | 100 |
| 08/01/2025 | 21:59:28 | 87.55 | 400 |
All quotes in USD