iShares Global Financials/ US4642873339 /
| 1/9/2025 2:00:00 AM | Chg. +0.16 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 96.70USD | +0.16% | 11,635 Turnover: 950,129.79 |
90.72Bid Size: 200 | 101.68Ask Size: 200 | 96.70 | 95.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 96.70 | - |
| 1/9/2025 | 12:30:00 AM | 96.70 | - |
| 1/8/2025 | 10:10:00 PM | 96.70 | - |
| 1/8/2025 | 9:54:03 PM | 96.64 | 100 |
| 1/8/2025 | 9:54:03 PM | 96.63 | 100 |
| 1/8/2025 | 9:35:56 PM | 96.48 | 132 |
| 1/8/2025 | 9:35:56 PM | 96.66 | 170 |
| 1/8/2025 | 9:30:13 PM | 96.57 | 100 |
| 1/8/2025 | 9:15:02 PM | 96.46 | 135 |
| 1/8/2025 | 8:42:47 PM | 96.58 | 1,000 |
| 1/8/2025 | 8:36:30 PM | 96.64 | 800 |
| 1/8/2025 | 8:32:34 PM | 96.57 | 450 |
| 1/8/2025 | 8:21:32 PM | 96.58 | 100 |
All quotes in USD