OverviewChartNewsTraderScreen

iShares Global Financials/  US4642873339  /

NYSE MKT (AMEX) ETFs
23/01/2025  22:00:00 Chg. +0.73 Volume Bid22:00:02 Ask22:00:02 High Low
100.79USD +0.73% 12,080
Turnover: 384,748.63		 94.96Bid Size: 200 106.44Ask Size: 200 100.95 100.40
 

Time & Sales

Date Time Last Volume
23/01/2025 22:00:00 100.79 771
23/01/2025 21:44:32 100.86 500
23/01/2025 19:52:59 100.84 118
23/01/2025 19:17:03 100.89 100
23/01/2025 18:59:05 100.95 100
23/01/2025 18:58:50 100.94 100
23/01/2025 18:52:36 100.93 100
23/01/2025 18:52:32 100.92 100
23/01/2025 18:36:01 100.84 100
23/01/2025 16:34:25 100.66 200
23/01/2025 16:28:03 100.62 100
23/01/2025 16:28:03 100.61 100
23/01/2025 16:26:19 100.67 117
 
  All quotes in USD