OverviewChartNewsTraderScreen

iShares Global Energy/  US4642873412  /

NYSE MKT (AMEX) ETFs
23/01/2025  02:00:00 Chg. -0.56 Volume Bid10:00:00 Ask10:00:00 High Low
40.44USD -1.37% 777,855
Turnover: 23.94 mill.		 39.76Bid Size: 100 41.12Ask Size: 100 40.97 40.40
 

Time & Sales

Date Time Last Volume
23/01/2025 02:00:00 40.44 -
23/01/2025 00:30:00 40.44 -
22/01/2025 22:10:00 40.44 -
22/01/2025 22:00:00 40.44 4,482
22/01/2025 21:59:59 40.41 203
22/01/2025 21:59:58 40.41 100
22/01/2025 21:59:57 40.41 100
22/01/2025 21:59:54 40.41 100
22/01/2025 21:59:54 40.41 100
22/01/2025 21:59:54 40.41 288
22/01/2025 21:59:54 40.41 100
22/01/2025 21:59:54 40.41 100
22/01/2025 21:59:54 40.41 192
 
  All quotes in USD