AperçuGraphiqueActualitésTraderScreen

iShares Global Consumer Staples/  US4642887370  /

NYSE MKT (AMEX) ETFs
23/01/2025  21:07:19 Chg. +0.23 Volume Bid21:09:00 Demandez à21:09:00 Haut Bas
59.84USD +0.39% 55,974
Chiffrre d'affaires: 2.11 Mio.		 59.87Bid taille: 500 59.90Ask la taille: 100 59.87 59.47
 

Temps et ventes

Date Heure Dernier Volume
23/01/2025 21:07:19 59.84 100
23/01/2025 21:06:53 59.85 100
23/01/2025 21:02:17 59.83 110
23/01/2025 21:02:17 59.82 100
23/01/2025 21:02:17 59.82 337
23/01/2025 21:02:17 59.82 163
23/01/2025 21:02:17 59.82 100
23/01/2025 21:02:17 59.82 200
23/01/2025 21:02:17 59.82 100
23/01/2025 21:00:47 59.84 265
23/01/2025 21:00:44 59.84 169
23/01/2025 20:57:59 59.86 100
23/01/2025 20:57:17 59.84 100
 
  Toutes les cotations dans USD