iShares Global Consumer Staples/ US4642887370 /
| 1/23/2025 8:57:59 PM | Chg. +0.25 | Volume | Bid8:59:21 PM | Ask8:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.86USD | +0.42% | 53,325 Turnover: 2.01 mill. |
59.83Bid Size: 400 | 59.84Ask Size: 500 | 59.87 | 59.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:57:59 PM | 59.86 | 100 |
| 1/23/2025 | 8:57:17 PM | 59.84 | 100 |
| 1/23/2025 | 8:57:17 PM | 59.84 | 100 |
| 1/23/2025 | 8:55:00 PM | 59.85 | 393 |
| 1/23/2025 | 8:49:01 PM | 59.83 | 100 |
| 1/23/2025 | 8:47:03 PM | 59.82 | 250 |
| 1/23/2025 | 8:39:33 PM | 59.80 | 221 |
| 1/23/2025 | 8:39:33 PM | 59.80 | 200 |
| 1/23/2025 | 8:33:30 PM | 59.84 | 100 |
| 1/23/2025 | 8:33:22 PM | 59.84 | 100 |
| 1/23/2025 | 8:27:09 PM | 59.87 | 100 |
| 1/23/2025 | 8:24:55 PM | 59.86 | 389 |
| 1/23/2025 | 8:24:55 PM | 59.86 | 192 |
All quotes in USD