iShares Global Consumer Staples/ US4642887370 /
| 09/01/2025 02:00:00 | Chg. +0.01 | Volume | Bid08/01/2025 | Ask08/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 59.58USD | +0.02% | 37,106 Turnover: 1.4 mill. |
55.95Bid Size: 200 | 60.02Ask Size: 200 | 59.62 | 59.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 59.58 | - |
| 09/01/2025 | 00:30:00 | 59.58 | - |
| 08/01/2025 | 22:10:00 | 59.58 | - |
| 08/01/2025 | 22:00:00 | 59.58 | 7,589 |
| 08/01/2025 | 21:59:54 | 59.56 | 105 |
| 08/01/2025 | 21:59:54 | 59.56 | 100 |
| 08/01/2025 | 21:58:30 | 59.56 | 100 |
| 08/01/2025 | 21:58:00 | 59.57 | 100 |
| 08/01/2025 | 21:58:00 | 59.57 | 100 |
| 08/01/2025 | 21:58:00 | 59.57 | 100 |
| 08/01/2025 | 21:58:00 | 59.57 | 100 |
| 08/01/2025 | 21:58:00 | 59.56 | 100 |
| 08/01/2025 | 21:58:00 | 59.57 | 100 |
All quotes in USD