iShares Global Consumer Discretio.../ US4642887453 /
| 1/23/2025 8:51:49 PM | Chg. +0.74 | Volume | Bid9:16:00 PM | Ask9:16:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.97USD | +0.39% | 8,261 Turnover: 1.5 mill. |
190.11Bid Size: 100 | 190.41Ask Size: 200 | 189.97 | 189.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:51:49 PM | 189.97 | 100 |
| 1/23/2025 | 8:51:49 PM | 189.97 | 100 |
| 1/23/2025 | 5:36:37 PM | 189.65 | 109 |
| 1/23/2025 | 5:30:31 PM | 189.56 | 169 |
| 1/23/2025 | 5:27:47 PM | 189.56 | 100 |
| 1/23/2025 | 5:10:22 PM | 189.30 | 100 |
| 1/23/2025 | 5:09:50 PM | 189.30 | 100 |
| 1/23/2025 | 5:09:39 PM | 189.29 | 100 |
| 1/23/2025 | 5:09:39 PM | 189.30 | 100 |
| 1/23/2025 | 5:09:07 PM | 189.28 | 100 |
| 1/23/2025 | 5:07:38 PM | 189.41 | 100 |
| 1/23/2025 | 5:07:38 PM | 189.41 | 100 |
| 1/23/2025 | 5:07:38 PM | 189.33 | 700 |
All quotes in USD