iShares Global Consumer Discretio.../ US4642887453 /
| 09/01/2025 02:00:00 | Chg. -0.28 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 183.65USD | -0.15% | 10,296 Turnover: 1.29 mill. |
172.72Bid Size: 200 | 275.38Ask Size: 100 | 183.93 | 183.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 183.65 | - |
| 09/01/2025 | 00:30:00 | 183.65 | - |
| 08/01/2025 | 22:10:00 | 183.65 | - |
| 08/01/2025 | 22:00:00 | 183.65 | 113 |
| 08/01/2025 | 21:58:59 | 183.93 | 200 |
| 08/01/2025 | 21:58:59 | 183.93 | 3,300 |
| 08/01/2025 | 21:58:59 | 183.93 | 500 |
| 08/01/2025 | 21:58:33 | 183.87 | 200 |
| 08/01/2025 | 21:58:33 | 183.87 | 200 |
| 08/01/2025 | 21:58:33 | 183.87 | 200 |
| 08/01/2025 | 21:58:33 | 183.86 | 200 |
| 08/01/2025 | 21:58:33 | 183.86 | 200 |
| 08/01/2025 | 21:58:33 | 183.86 | 200 |
All quotes in USD