iShares Frontier and Select EM ET.../ US4642861458 /
| 07.01.2025 02:00:00 | Zm. +0,11 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 27,19USD | +0,41% | 57 505 Obrót: 1,42 mln |
13,61Wolumen Bid: 100 | 36,48Wolumen Ask: 300 | 27,25 | 27,12 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.01.2025 | 02:00:00 | 27,19 | - |
| 07.01.2025 | 00:30:00 | 27,19 | - |
| 06.01.2025 | 22:10:00 | 27,19 | - |
| 06.01.2025 | 22:00:00 | 27,19 | 195 |
| 06.01.2025 | 21:59:45 | 27,22 | 300 |
| 06.01.2025 | 21:59:40 | 27,23 | 100 |
| 06.01.2025 | 21:58:52 | 27,20 | 100 |
| 06.01.2025 | 21:58:52 | 27,23 | 100 |
| 06.01.2025 | 21:58:38 | 27,23 | 100 |
| 06.01.2025 | 21:58:20 | 27,23 | 100 |
| 06.01.2025 | 21:57:28 | 27,23 | 100 |
| 06.01.2025 | 21:56:20 | 27,20 | 100 |
| 06.01.2025 | 21:56:00 | 27,23 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD