iShares Frontier and Select EM ET.../ US4642861458 /
| 07/01/2025 02:00:00 | Var. +0.11 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 27.19USD | +0.41% | 57,505 Fatturato: 1.42 mill. |
13.61Quantità in denaro: 100 | 36.48Quantità in lettera: 300 | 27.25 | 27.12 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/01/2025 | 02:00:00 | 27.19 | - |
| 07/01/2025 | 00:30:00 | 27.19 | - |
| 06/01/2025 | 22:10:00 | 27.19 | - |
| 06/01/2025 | 22:00:00 | 27.19 | 195 |
| 06/01/2025 | 21:59:45 | 27.22 | 300 |
| 06/01/2025 | 21:59:40 | 27.23 | 100 |
| 06/01/2025 | 21:58:52 | 27.20 | 100 |
| 06/01/2025 | 21:58:52 | 27.23 | 100 |
| 06/01/2025 | 21:58:38 | 27.23 | 100 |
| 06/01/2025 | 21:58:20 | 27.23 | 100 |
| 06/01/2025 | 21:57:28 | 27.23 | 100 |
| 06/01/2025 | 21:56:20 | 27.20 | 100 |
| 06/01/2025 | 21:56:00 | 27.23 | 100 |
Tutte le quotazioni in USD