iShares Exponential Technologies .../ US46434V3814 /
| 23.01.2025 22:15:00 | Zm. +0,3200 | Wolumen | Bid22:15:00 | Ask22:15:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 62,5700USD | +0,51% | 225 719 Obrót: 12,56 mln |
58,7300Wolumen Bid: 200 | 65,8300Wolumen Ask: 200 | 62,5700 | 61,8150 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 22:15:00 | 62,5700 | - |
| 23.01.2025 | 22:00:00 | 62,5700 | 193 |
| 23.01.2025 | 21:59:50 | 62,5700 | 200 |
| 23.01.2025 | 21:59:47 | 62,5700 | 125 |
| 23.01.2025 | 21:59:47 | 62,5700 | 100 |
| 23.01.2025 | 21:59:25 | 62,5600 | 129 |
| 23.01.2025 | 21:59:24 | 62,5600 | 124 |
| 23.01.2025 | 21:59:24 | 62,5600 | 100 |
| 23.01.2025 | 21:59:24 | 62,5640 | 266 |
| 23.01.2025 | 21:59:10 | 62,5600 | 100 |
| 23.01.2025 | 21:59:04 | 62,5700 | 201 |
| 23.01.2025 | 21:59:02 | 62,5600 | 100 |
| 23.01.2025 | 21:59:01 | 62,5600 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD