AperçuGraphiqueActualitésTraderScreen

iShares Exponential Technologies .../  US46434V3814  /

NASDAQ
23/01/2025  21:15:51 Chg. +0.1969 Volume Bid21:16:01 Demandez à21:16:01 Haut Bas
62.4469USD +0.32% 138,490
Chiffrre d'affaires: 7.39 Mio.		 62.4200Bid taille: 900 62.4600Ask la taille: 300 62.4469 61.8150
 

Temps et ventes

Date Heure Dernier Volume
23/01/2025 21:15:51 62.4469 162
23/01/2025 21:15:45 62.4250 100
23/01/2025 21:15:39 62.4400 100
23/01/2025 21:15:39 62.4200 100
23/01/2025 21:13:09 62.4100 100
23/01/2025 21:12:47 62.3950 100
23/01/2025 21:11:21 62.4100 100
23/01/2025 21:11:00 62.3900 100
23/01/2025 21:10:59 62.4000 16,572
23/01/2025 21:10:59 62.3800 16,029
23/01/2025 21:09:35 62.3900 100
23/01/2025 21:08:07 62.3700 100
23/01/2025 21:06:22 62.3678 160
 
  Toutes les cotations dans USD