iShares Exponential Technologies .../ US46434V3814 /
| 23/01/2025 22:15:00 | Chg. +0.3200 | Volume | Bid22:15:00 | Ask22:15:00 | High | Low |
|---|---|---|---|---|---|---|
| 62.5700USD | +0.51% | 225,721 Turnover: 12.56 mill. |
58.7300Bid Size: 200 | 65.8300Ask Size: 200 | 62.5700 | 61.8150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 22:15:00 | 62.5700 | - |
| 23/01/2025 | 22:00:00 | 62.5700 | 193 |
| 23/01/2025 | 21:59:50 | 62.5700 | 200 |
| 23/01/2025 | 21:59:47 | 62.5700 | 125 |
| 23/01/2025 | 21:59:47 | 62.5700 | 100 |
| 23/01/2025 | 21:59:25 | 62.5600 | 129 |
| 23/01/2025 | 21:59:24 | 62.5600 | 124 |
| 23/01/2025 | 21:59:24 | 62.5600 | 100 |
| 23/01/2025 | 21:59:24 | 62.5640 | 266 |
| 23/01/2025 | 21:59:10 | 62.5600 | 100 |
| 23/01/2025 | 21:59:04 | 62.5700 | 201 |
| 23/01/2025 | 21:59:02 | 62.5600 | 100 |
| 23/01/2025 | 21:59:01 | 62.5600 | 100 |
All quotes in USD